SpartanNash Co (SPTN)

USD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 26.53 26.57 26.52 26.55 654.92 Thousand
09 Jul, 2025 26.54 26.58 26.51 26.55 735.28 Thousand
08 Jul, 2025 26.57 26.57 26.5 26.54 842.57 Thousand
07 Jul, 2025 26.57 26.58 26.5 26.52 709.49 Thousand
03 Jul, 2025 26.54 26.6 26.49 26.6 955.5 Thousand
02 Jul, 2025 26.5 26.59 26.48 26.54 836.31 Thousand
01 Jul, 2025 26.47 26.57 26.43 26.5 1.2 Million
30 Jun, 2025 26.51 26.51 26.43 26.49 1.15 Million
27 Jun, 2025 26.42 26.56 26.37 26.51 1.55 Million
26 Jun, 2025 26.45 26.51 26.4 26.4 1.66 Million