USD 19.51
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 19.88 | 20.02 | 19.29 | 19.53 | 229.2 Thousand |
04 Mar, 2025 | 20.28 | 20.53 | 19.88 | 19.92 | 291.7 Thousand |
03 Mar, 2025 | 20.1 | 20.36 | 20.07 | 20.34 | 338.54 Thousand |
28 Feb, 2025 | 20.0 | 20.22 | 19.86 | 20.19 | 268.2 Thousand |
27 Feb, 2025 | 19.79 | 19.97 | 19.66 | 19.91 | 191.63 Thousand |
26 Feb, 2025 | 20.03 | 20.06 | 19.79 | 19.94 | 196.04 Thousand |
25 Feb, 2025 | 19.81 | 20.24 | 19.77 | 20.22 | 289.3 Thousand |
24 Feb, 2025 | 19.75 | 20.04 | 19.6 | 19.7 | 255.94 Thousand |
21 Feb, 2025 | 19.53 | 19.68 | 19.34 | 19.67 | 388.3 Thousand |
20 Feb, 2025 | 19.2 | 19.55 | 19.14 | 19.47 | 323.9 Thousand |
HZRGF
NVX
9253
QSCGF
ANOD-B
3E2