SpartanNash Co (SPTN)

USD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 26.9 27.07 26.83 26.9 -
18 Sep, 2025 26.3 26.48 26.27 26.46 1.38 Million
17 Sep, 2025 26.45 26.53 26.3 26.38 537.62 Thousand
16 Sep, 2025 26.25 26.58 26.24 26.48 1.24 Million
15 Sep, 2025 26.4 26.4 26.14 26.29 711.64 Thousand
12 Sep, 2025 26.45 26.5 26.45 26.48 504.96 Thousand
11 Sep, 2025 26.54 26.59 26.47 26.51 809.97 Thousand
10 Sep, 2025 26.69 26.69 26.55 26.58 839.85 Thousand
09 Sep, 2025 26.8 26.83 26.69 26.7 1.22 Million
08 Sep, 2025 26.82 26.84 26.78 26.8 581.04 Thousand