SpartanNash Co (SPTN)
USD 26.7
(-0.37%)
USD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 26.81 | 26.86 | 26.78 | 26.82 | 580 Thousand |
| 04 Sep, 2025 | 26.87 | 26.89 | 26.8 | 26.81 | 489.59 Thousand |
| 03 Sep, 2025 | 26.83 | 26.87 | 26.82 | 26.86 | 402.05 Thousand |
| 02 Sep, 2025 | 26.8 | 26.87 | 26.8 | 26.83 | 421.31 Thousand |
| 29 Aug, 2025 | 26.82 | 26.86 | 26.79 | 26.8 | 467.86 Thousand |
| 28 Aug, 2025 | 26.77 | 26.83 | 26.77 | 26.81 | 502.93 Thousand |
| 27 Aug, 2025 | 26.72 | 26.83 | 26.72 | 26.8 | 589.3 Thousand |
| 26 Aug, 2025 | 26.64 | 26.8 | 26.64 | 26.78 | 838.48 Thousand |
| 25 Aug, 2025 | 26.68 | 26.68 | 26.62 | 26.67 | 561.3 Thousand |
| 22 Aug, 2025 | 26.6 | 26.7 | 26.6 | 26.67 | 823.23 Thousand |
SPWH
SPWR
SPWRQ
SPRY
SPSC
SPT