SpartanNash Co (SPTN)

USD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 26.57 26.65 26.54 26.62 1.12 Million
20 Aug, 2025 26.59 26.65 26.57 26.57 785.09 Thousand
19 Aug, 2025 26.7 26.71 26.55 26.6 1.13 Million
18 Aug, 2025 26.54 26.7 26.52 26.6 1.43 Million
15 Aug, 2025 26.53 26.57 26.52 26.52 1.17 Million
14 Aug, 2025 26.58 26.58 26.51 26.53 572.63 Thousand
13 Aug, 2025 26.57 26.57 26.54 26.56 834.9 Thousand
12 Aug, 2025 26.52 26.59 26.52 26.56 1.02 Million
11 Aug, 2025 26.54 26.61 26.53 26.58 453.74 Thousand
08 Aug, 2025 26.6 26.63 26.54 26.55 401.44 Thousand