USD 19.51
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 19.98 | 20.23 | 19.79 | 19.84 | 413.5 Thousand |
29 Apr, 2025 | 19.68 | 20.05 | 19.68 | 19.99 | 257.91 Thousand |
28 Apr, 2025 | 19.95 | 20.04 | 19.7 | 19.79 | 178.14 Thousand |
25 Apr, 2025 | 20.36 | 20.36 | 19.7 | 19.96 | 201.8 Thousand |
24 Apr, 2025 | 20.4 | 20.5 | 20.16 | 20.44 | 231.71 Thousand |
23 Apr, 2025 | 20.85 | 20.85 | 20.33 | 20.52 | 318.5 Thousand |
22 Apr, 2025 | 20.3 | 20.84 | 20.3 | 20.74 | 348.23 Thousand |
21 Apr, 2025 | 19.78 | 20.17 | 19.7 | 20.11 | 221.5 Thousand |
17 Apr, 2025 | 19.46 | 19.84 | 19.46 | 19.79 | 251.41 Thousand |
16 Apr, 2025 | 19.45 | 19.67 | 19.33 | 19.52 | 298.9 Thousand |
HZRGF
NVX
9253
QSCGF
ANOD-B
3E2