USD 19.51
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 20.4 | 20.5 | 20.16 | 20.44 | 231.71 Thousand |
23 Apr, 2025 | 20.85 | 20.85 | 20.33 | 20.52 | 318.5 Thousand |
22 Apr, 2025 | 20.3 | 20.84 | 20.3 | 20.74 | 348.23 Thousand |
21 Apr, 2025 | 19.78 | 20.17 | 19.7 | 20.11 | 221.5 Thousand |
17 Apr, 2025 | 19.46 | 19.84 | 19.46 | 19.79 | 251.41 Thousand |
16 Apr, 2025 | 19.45 | 19.67 | 19.33 | 19.52 | 298.9 Thousand |
15 Apr, 2025 | 19.69 | 19.69 | 19.28 | 19.34 | 210.2 Thousand |
14 Apr, 2025 | 19.55 | 20.01 | 19.55 | 19.76 | 225.6 Thousand |
11 Apr, 2025 | 19.17 | 19.52 | 18.9 | 19.46 | 341.82 Thousand |
10 Apr, 2025 | 19.18 | 19.56 | 18.83 | 19.09 | 324.94 Thousand |
HZRGF
NVX
9253
QSCGF
ANOD-B
3E2