USD 19.51
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 19.87 | 20.11 | 19.75 | 20.07 | 241.43 Thousand |
13 Mar, 2025 | 19.89 | 20.04 | 19.7 | 19.94 | 190.34 Thousand |
12 Mar, 2025 | 19.98 | 19.98 | 19.64 | 19.89 | 225.5 Thousand |
11 Mar, 2025 | 20.39 | 20.41 | 19.77 | 19.81 | 212.8 Thousand |
10 Mar, 2025 | 20.28 | 20.66 | 20.13 | 20.39 | 360.82 Thousand |
07 Mar, 2025 | 19.84 | 20.43 | 19.68 | 20.26 | 234.2 Thousand |
06 Mar, 2025 | 19.42 | 19.88 | 19.35 | 19.87 | 299 Thousand |
05 Mar, 2025 | 19.88 | 20.02 | 19.29 | 19.53 | 229.2 Thousand |
04 Mar, 2025 | 20.28 | 20.53 | 19.88 | 19.92 | 291.7 Thousand |
03 Mar, 2025 | 20.1 | 20.36 | 20.07 | 20.34 | 338.54 Thousand |
HZRGF
NVX
9253
QSCGF
ANOD-B
3E2