Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 47.14 47.78 44.1 47.74 626.1 Thousand
20 May, 2022 49.35 50.26 44.9 47.21 789.6 Thousand
19 May, 2022 41.76 50.82 41.33 48.07 1.58 Million
18 May, 2022 42.64 44.66 40.46 41.42 632.6 Thousand
17 May, 2022 44.76 46.7 40.49 44.07 1.14 Million
16 May, 2022 49.87 50.56 43.01 43.61 950.8 Thousand
13 May, 2022 43.27 50.73 43.27 50.27 1.4 Million
12 May, 2022 38.87 44.77 38.39 42.53 1.18 Million
11 May, 2022 46.21 47.64 40.03 40.54 1.14 Million
10 May, 2022 47.64 49.69 43.5 47.47 1.03 Million