Sprout Social Inc (SPT)

USD 15.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 58.98 59.66 46.84 58.21 2.34 Million
03 May, 2022 62.33 65.71 61.49 62.61 839.8 Thousand
02 May, 2022 62.12 64.47 60.31 64.16 508.6 Thousand
29 Apr, 2022 62.58 65.79 61.18 61.28 448.1 Thousand
28 Apr, 2022 62.16 64.44 59.21 63.67 325.4 Thousand
27 Apr, 2022 61.26 63.17 58.76 60.68 412.6 Thousand
26 Apr, 2022 64.15 64.18 60.51 60.79 417.5 Thousand
25 Apr, 2022 61.88 65.58 60.87 65.31 458.8 Thousand
22 Apr, 2022 63.85 65.96 61.93 62.31 296.2 Thousand
21 Apr, 2022 68.9 70.41 63.2 64.0 436.4 Thousand