Sprout Social Inc (SPT)

USD 15.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 48.19 49.61 46.31 48.1 515 Thousand
15 Jun, 2022 48.04 52.42 47.19 50.81 542.4 Thousand
14 Jun, 2022 46.0 48.33 44.37 46.98 457.6 Thousand
13 Jun, 2022 48.02 48.53 44.75 45.38 700.6 Thousand
10 Jun, 2022 51.81 52.63 49.48 50.94 486 Thousand
09 Jun, 2022 55.74 56.82 53.02 53.37 454.9 Thousand
08 Jun, 2022 58.32 59.9 55.46 56.68 508.8 Thousand
07 Jun, 2022 53.3 59.36 52.38 58.83 541.4 Thousand
06 Jun, 2022 55.58 56.48 52.74 54.28 351.7 Thousand
03 Jun, 2022 57.51 58.84 53.65 53.89 680.4 Thousand