Sprout Social Inc (SPT)

USD 15.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 57.89 60.15 56.8 58.28 479.4 Thousand
30 Jun, 2022 57.57 59.12 54.26 58.07 680.1 Thousand
29 Jun, 2022 59.02 61.25 57.27 58.85 473 Thousand
28 Jun, 2022 62.49 63.78 57.61 59.14 473.2 Thousand
27 Jun, 2022 69.63 70.42 62.0 62.94 858.5 Thousand
24 Jun, 2022 61.87 69.8 61.29 69.63 1.63 Million
23 Jun, 2022 57.04 61.81 55.91 61.09 579.8 Thousand
22 Jun, 2022 53.49 58.43 52.53 56.48 505.7 Thousand
21 Jun, 2022 52.69 55.99 52.69 54.58 440 Thousand
17 Jun, 2022 49.13 53.68 49.08 52.33 1.03 Million