Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 64.62 67.1 63.59 65.16 715.4 Thousand
15 Sep, 2022 60.33 66.64 60.15 66.47 501.6 Thousand
14 Sep, 2022 61.98 62.49 60.19 62.12 392.7 Thousand
13 Sep, 2022 63.35 64.3 61.57 61.94 366.1 Thousand
12 Sep, 2022 66.29 69.55 65.02 68.15 559.3 Thousand
09 Sep, 2022 62.7 66.88 62.3 66.29 448.2 Thousand
08 Sep, 2022 58.24 61.38 57.35 61.31 264.8 Thousand
07 Sep, 2022 57.03 59.9 56.53 59.68 304.5 Thousand
06 Sep, 2022 56.39 57.45 54.43 56.86 283.7 Thousand
02 Sep, 2022 59.39 60.37 55.84 56.61 469.4 Thousand