Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 55.06 58.12 54.34 56.86 443.6 Thousand
19 Dec, 2022 58.84 59.56 54.97 56.01 870.8 Thousand
16 Dec, 2022 58.47 62.33 57.56 59.29 1.16 Million
15 Dec, 2022 62.0 62.13 56.83 59.17 1.04 Million
14 Dec, 2022 64.99 66.45 62.8 64.28 822.8 Thousand
13 Dec, 2022 66.53 67.91 62.42 65.29 820.2 Thousand
12 Dec, 2022 59.08 63.25 58.57 61.32 554.6 Thousand
09 Dec, 2022 59.06 59.99 57.27 59.17 385.9 Thousand
08 Dec, 2022 56.86 61.03 55.85 59.21 521.8 Thousand
07 Dec, 2022 57.33 59.99 55.69 56.08 387.9 Thousand