Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 59.65 64.34 59.05 60.68 439.2 Thousand
29 Sep, 2022 60.96 61.71 58.21 60.09 489 Thousand
28 Sep, 2022 59.99 63.81 59.66 63.21 250.1 Thousand
27 Sep, 2022 60.25 61.74 58.17 60.19 313 Thousand
26 Sep, 2022 57.51 61.8 57.21 58.62 509.3 Thousand
23 Sep, 2022 58.65 59.65 57.04 57.86 409.1 Thousand
22 Sep, 2022 64.76 65.23 58.06 59.77 432.4 Thousand
21 Sep, 2022 66.64 69.36 65.36 65.48 379.4 Thousand
20 Sep, 2022 66.34 67.61 65.25 66.08 491.3 Thousand
19 Sep, 2022 64.24 67.5 64.24 67.41 406.6 Thousand