Sprout Social Inc (SPT)

USD 15.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 57.83 60.76 57.67 60.18 755.6 Thousand
14 Oct, 2022 56.61 57.66 52.8 54.19 355.6 Thousand
13 Oct, 2022 48.93 56.09 47.52 55.4 721.1 Thousand
12 Oct, 2022 55.06 55.31 51.74 51.93 925.9 Thousand
11 Oct, 2022 54.58 57.81 52.26 55.17 770.2 Thousand
10 Oct, 2022 61.79 61.79 53.7 55.34 609.5 Thousand
07 Oct, 2022 67.32 67.32 60.95 61.98 371.7 Thousand
06 Oct, 2022 67.5 69.45 67.11 69.13 461 Thousand
05 Oct, 2022 66.43 68.5 65.5 67.46 470.2 Thousand
04 Oct, 2022 66.13 69.38 65.64 68.49 459.3 Thousand