Sprout Social Inc (SPT)

USD 15.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 59.52 61.7 58.77 61.09 709.1 Thousand
16 Mar, 2023 59.81 61.55 58.71 60.04 553.1 Thousand
15 Mar, 2023 58.41 60.82 57.96 60.67 436.7 Thousand
14 Mar, 2023 59.28 60.93 57.59 59.25 432.1 Thousand
13 Mar, 2023 56.17 59.92 54.65 57.61 646.2 Thousand
10 Mar, 2023 58.88 59.0 55.04 57.03 865.2 Thousand
09 Mar, 2023 64.24 64.47 59.87 60.13 395.2 Thousand
08 Mar, 2023 65.45 65.48 63.08 63.6 508.9 Thousand
07 Mar, 2023 66.0 67.42 64.77 65.43 525.7 Thousand
06 Mar, 2023 66.37 66.5 64.75 65.59 408.3 Thousand