Sprout Social Inc (SPT)

USD 15.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 61.13 63.81 60.21 63.51 428.8 Thousand
01 Mar, 2023 61.28 62.03 60.48 60.88 324.5 Thousand
28 Feb, 2023 61.66 63.56 60.74 60.98 373.6 Thousand
27 Feb, 2023 63.46 64.2 61.16 61.65 467.7 Thousand
24 Feb, 2023 62.17 63.63 60.39 62.3 723 Thousand
23 Feb, 2023 64.84 64.84 61.68 64.13 794.9 Thousand
22 Feb, 2023 64.47 68.3 61.64 63.4 2.12 Million
21 Feb, 2023 59.13 60.13 57.79 58.63 847.2 Thousand
17 Feb, 2023 62.01 62.07 60.37 60.99 623.2 Thousand
16 Feb, 2023 62.87 63.84 61.08 62.3 438.3 Thousand