Sprout Social Inc (SPT)

USD 15.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 52.22 53.94 51.79 53.84 688.2 Thousand
14 Apr, 2023 51.35 52.36 50.53 52.06 809 Thousand
13 Apr, 2023 53.03 53.72 51.46 51.6 906.9 Thousand
12 Apr, 2023 53.48 54.02 51.34 51.93 1.05 Million
11 Apr, 2023 51.6 52.8 50.85 52.62 799.1 Thousand
10 Apr, 2023 51.64 51.91 49.53 51.63 817.4 Thousand
06 Apr, 2023 53.51 53.53 51.77 52.39 1.03 Million
05 Apr, 2023 57.21 57.21 49.76 53.61 2.28 Million
04 Apr, 2023 59.5 59.5 57.47 57.99 863.7 Thousand
03 Apr, 2023 59.55 59.75 56.77 58.91 1.02 Million