Sprout Social Inc (SPT)

USD 18.94

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 23.4 23.56 23.09 23.14 553.46 Thousand
16 May, 2025 23.95 24.0 23.7 23.9 620.9 Thousand
15 May, 2025 24.07 24.36 23.55 23.75 832.44 Thousand
14 May, 2025 24.4 24.9 24.15 24.2 715.63 Thousand
13 May, 2025 24.55 24.9 23.92 24.38 984.22 Thousand
12 May, 2025 25.15 25.48 24.31 24.49 1.08 Million
09 May, 2025 24.38 24.74 22.96 23.9 1.52 Million
08 May, 2025 20.9 21.85 20.71 21.81 790.56 Thousand
07 May, 2025 20.92 20.98 20.37 20.64 1.11 Million
06 May, 2025 20.76 21.2 20.34 20.77 602.45 Thousand