Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.18 19.47 18.73 19.31 690.5 Thousand
21 Apr, 2025 19.27 19.27 18.52 18.88 728.4 Thousand
17 Apr, 2025 19.13 19.68 19.13 19.64 465 Thousand
16 Apr, 2025 18.82 19.7 18.82 19.36 703 Thousand
15 Apr, 2025 19.72 20.95 19.0 19.23 638 Thousand
14 Apr, 2025 20.08 20.4 19.07 19.38 384 Thousand
11 Apr, 2025 20.57 20.57 18.92 19.66 462.5 Thousand
10 Apr, 2025 20.76 21.98 19.56 19.84 888.1 Thousand
09 Apr, 2025 19.16 21.48 18.94 21.17 2.05 Million
08 Apr, 2025 20.59 21.5 18.9 19.2 1.05 Million