Sprout Social, Inc. (SPT)

USD 21.44

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 56.12 57.6 55.47 57.2 464.5 Thousand
05 Apr, 2024 55.78 56.86 55.54 55.9 423.9 Thousand
04 Apr, 2024 57.12 58.11 55.8 56.02 442 Thousand
03 Apr, 2024 55.69 56.71 55.63 56.01 372.9 Thousand
02 Apr, 2024 56.79 57.22 56.0 56.62 320 Thousand
01 Apr, 2024 59.61 59.85 57.57 58.6 470.3 Thousand
28 Mar, 2024 59.79 61.34 58.95 59.71 444.3 Thousand
27 Mar, 2024 60.68 62.34 59.39 60.07 655.4 Thousand
26 Mar, 2024 60.47 60.79 58.5 59.65 503.5 Thousand
25 Mar, 2024 60.55 60.85 59.01 59.45 307 Thousand