Sprout Social, Inc. (SPT)

USD 21.44

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 51.56 52.2 50.78 51.29 752.34 Thousand
19 Apr, 2024 52.56 52.75 50.3 50.98 574.98 Thousand
18 Apr, 2024 52.6 54.4 51.83 52.74 814.78 Thousand
17 Apr, 2024 52.62 53.5 52.02 52.16 831.41 Thousand
16 Apr, 2024 53.16 53.36 50.71 52.95 2.03 Million
15 Apr, 2024 56.49 56.58 54.61 55.11 541.91 Thousand
12 Apr, 2024 55.54 56.58 55.48 56.27 522.57 Thousand
11 Apr, 2024 56.16 56.73 55.01 56.34 297.12 Thousand
10 Apr, 2024 55.5 56.62 55.06 55.84 344.28 Thousand
09 Apr, 2024 57.8 59.04 57.14 58.3 429 Thousand