Sprout Social, Inc. (SPT)

USD 21.44

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.95 30.2 27.75 28.28 3.16 Million
03 May, 2024 33.99 34.5 27.85 28.82 13.47 Million
02 May, 2024 50.99 51.08 47.9 48.15 1.39 Million
01 May, 2024 50.44 51.72 48.71 49.91 760 Thousand
30 Apr, 2024 51.57 51.86 50.34 50.45 902.79 Thousand
29 Apr, 2024 51.67 52.49 51.39 52.03 608.14 Thousand
26 Apr, 2024 51.94 52.96 51.18 51.39 383.18 Thousand
25 Apr, 2024 50.97 52.07 50.11 51.36 432.65 Thousand
24 Apr, 2024 52.25 52.8 51.49 52.48 368.11 Thousand
23 Apr, 2024 51.04 53.96 51.04 52.12 716.89 Thousand