USD 18.99
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2020 | 34.07 | 34.47 | 32.88 | 33.06 | 369.7 Thousand |
09 Sep, 2020 | 33.41 | 34.19 | 32.64 | 33.68 | 552 Thousand |
08 Sep, 2020 | 31.99 | 34.14 | 31.27 | 32.78 | 508.5 Thousand |
04 Sep, 2020 | 35.16 | 35.66 | 32.32 | 33.53 | 740.3 Thousand |
03 Sep, 2020 | 38.33 | 38.33 | 34.63 | 35.51 | 787 Thousand |
02 Sep, 2020 | 41.1 | 41.87 | 38.22 | 39.09 | 659.5 Thousand |
01 Sep, 2020 | 39.03 | 40.78 | 38.66 | 40.6 | 876 Thousand |
31 Aug, 2020 | 36.67 | 38.81 | 36.04 | 38.75 | 771.9 Thousand |
28 Aug, 2020 | 35.68 | 36.61 | 35.11 | 36.61 | 803.5 Thousand |
27 Aug, 2020 | 34.0 | 35.05 | 33.72 | 34.91 | 559.7 Thousand |
SPTN
SPWH
SPWR
SPRO
SPRY
SPSC