Sprout Social Inc (SPT)

USD 18.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 34.1 35.13 33.33 33.96 262.9 Thousand
14 Sep, 2020 32.96 34.23 32.71 34.1 417.4 Thousand
11 Sep, 2020 33.17 33.76 31.88 32.31 331.9 Thousand
10 Sep, 2020 34.07 34.47 32.88 33.06 369.7 Thousand
09 Sep, 2020 33.41 34.19 32.64 33.68 552 Thousand
08 Sep, 2020 31.99 34.14 31.27 32.78 508.5 Thousand
04 Sep, 2020 35.16 35.66 32.32 33.53 740.3 Thousand
03 Sep, 2020 38.33 38.33 34.63 35.51 787 Thousand
02 Sep, 2020 41.1 41.87 38.22 39.09 659.5 Thousand
01 Sep, 2020 39.03 40.78 38.66 40.6 876 Thousand