Sprout Social Inc (SPT)

USD 18.99

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 46.0 46.0 44.54 45.52 582.3 Thousand
07 Oct, 2020 42.23 44.89 41.8 44.42 828.4 Thousand
06 Oct, 2020 39.1 42.26 39.1 41.76 709.3 Thousand
05 Oct, 2020 39.41 39.72 38.21 39.08 262.1 Thousand
02 Oct, 2020 37.79 39.4 37.14 38.14 412.7 Thousand
01 Oct, 2020 39.54 39.54 38.15 38.86 400.7 Thousand
30 Sep, 2020 38.67 39.37 38.15 38.5 510.4 Thousand
29 Sep, 2020 37.33 38.74 37.19 38.65 394.1 Thousand
28 Sep, 2020 37.86 38.18 36.57 37.49 410 Thousand
25 Sep, 2020 36.53 37.59 35.63 37.12 366.1 Thousand