Sprout Social Inc (SPT)

USD 18.99

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 48.61 49.51 45.79 46.85 359.2 Thousand
21 Oct, 2020 49.97 50.86 48.72 48.74 622.1 Thousand
20 Oct, 2020 49.27 49.57 48.07 49.05 460.4 Thousand
19 Oct, 2020 50.99 50.99 48.37 48.54 403.4 Thousand
16 Oct, 2020 48.0 51.57 47.9 50.29 396.2 Thousand
15 Oct, 2020 47.25 48.68 46.21 47.54 428.9 Thousand
14 Oct, 2020 48.19 49.56 48.19 49.13 282.3 Thousand
13 Oct, 2020 48.5 50.0 47.16 48.33 242.4 Thousand
12 Oct, 2020 47.83 49.87 47.41 48.56 455.5 Thousand
09 Oct, 2020 45.5 47.69 45.27 46.95 450.7 Thousand