Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 35.9 36.21 33.51 34.17 817.9 Thousand
21 Aug, 2020 33.53 34.3 32.51 34.26 1.19 Million
20 Aug, 2020 32.18 33.19 31.57 33.06 618.8 Thousand
19 Aug, 2020 32.67 34.0 31.23 32.02 727.7 Thousand
18 Aug, 2020 31.14 33.18 30.8 32.17 1.27 Million
17 Aug, 2020 31.25 31.85 30.65 31.49 931.3 Thousand
14 Aug, 2020 31.48 32.27 30.22 30.62 886.9 Thousand
13 Aug, 2020 29.3 32.46 28.1 30.52 3.04 Million
12 Aug, 2020 27.09 29.94 27.04 29.46 1.01 Million
11 Aug, 2020 26.34 28.15 25.61 27.17 1.03 Million