SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 51.19 51.56 50.66 51.54 269.09 Thousand
24 Jun, 2013 51.47 51.66 49.3 50.52 310.41 Thousand
21 Jun, 2013 53.57 54.01 51.37 52.0 308.6 Thousand
20 Jun, 2013 54.62 56.38 53.04 53.35 125.35 Thousand
19 Jun, 2013 55.1 55.89 54.98 55.37 118.87 Thousand
18 Jun, 2013 56.5 57.34 53.72 54.94 219.5 Thousand
17 Jun, 2013 52.89 56.69 52.4 56.26 387.51 Thousand
14 Jun, 2013 52.95 53.21 51.87 52.3 214.55 Thousand
13 Jun, 2013 52.54 53.38 52.49 52.92 116.72 Thousand
12 Jun, 2013 54.16 54.27 52.35 52.67 32.99 Thousand