SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 56.8 57.09 56.43 56.86 272.9 Thousand
09 Jul, 2013 57.4 57.62 56.65 56.94 213.73 Thousand
08 Jul, 2013 58.2 58.55 56.7 57.12 114.7 Thousand
05 Jul, 2013 56.79 58.07 55.95 57.86 104.92 Thousand
03 Jul, 2013 55.47 56.23 55.16 55.9 41.9 Thousand
02 Jul, 2013 55.12 56.53 55.05 55.74 131.88 Thousand
01 Jul, 2013 55.35 55.62 54.75 55.18 84.04 Thousand
28 Jun, 2013 54.5 56.48 54.28 55.0 1.15 Million
27 Jun, 2013 53.57 55.04 52.81 54.5 103.46 Thousand
26 Jun, 2013 52.01 53.04 51.89 52.72 406.73 Thousand