SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 53.84 54.24 53.11 53.61 104.5 Thousand
10 Jun, 2013 54.0 54.32 53.57 54.32 97.56 Thousand
07 Jun, 2013 52.97 54.0 52.74 53.67 148.82 Thousand
06 Jun, 2013 54.21 54.21 52.05 52.52 200.12 Thousand
05 Jun, 2013 54.35 54.74 53.3 54.04 89.99 Thousand
04 Jun, 2013 54.51 55.89 54.05 54.25 251.06 Thousand
03 Jun, 2013 54.05 54.43 53.17 54.33 194.67 Thousand
31 May, 2013 54.04 54.75 53.79 53.97 203.78 Thousand
30 May, 2013 53.8 55.14 53.6 54.46 91.94 Thousand
29 May, 2013 53.26 53.53 52.55 53.02 109.28 Thousand