SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 52.91 53.95 52.15 53.72 193.92 Thousand
24 May, 2013 52.0 52.75 51.71 52.03 137.71 Thousand
23 May, 2013 51.22 52.46 50.92 52.17 124.62 Thousand
22 May, 2013 51.28 51.8 50.93 51.42 228.68 Thousand
21 May, 2013 51.48 51.85 51.1 51.14 217.23 Thousand
20 May, 2013 50.54 51.52 50.46 51.48 180.06 Thousand
17 May, 2013 49.6 51.11 48.64 50.86 149.29 Thousand
16 May, 2013 48.69 49.81 48.62 49.25 89.06 Thousand
15 May, 2013 47.64 48.8 47.64 48.66 152.87 Thousand
14 May, 2013 47.41 48.35 47.37 47.99 151.69 Thousand