SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 56.32 57.01 54.93 55.69 115.38 Thousand
23 Jul, 2013 57.34 57.65 55.78 56.14 128 Thousand
22 Jul, 2013 56.67 57.5 56.63 57.02 81.03 Thousand
19 Jul, 2013 57.87 57.87 55.34 57.02 258.7 Thousand
18 Jul, 2013 57.55 58.64 57.25 57.93 308.15 Thousand
17 Jul, 2013 57.75 58.01 56.45 57.32 111.92 Thousand
16 Jul, 2013 57.99 58.11 57.14 57.6 151.42 Thousand
15 Jul, 2013 58.5 58.99 57.36 57.84 260.29 Thousand
12 Jul, 2013 57.52 59.6 57.52 58.5 146.18 Thousand
11 Jul, 2013 57.65 57.76 57.0 57.52 267.5 Thousand