SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 69.6 69.77 67.51 67.71 94.07 Thousand
06 Aug, 2013 70.17 70.24 68.98 69.82 86.34 Thousand
05 Aug, 2013 69.33 71.06 68.93 70.52 229.3 Thousand
02 Aug, 2013 67.0 69.77 66.56 69.61 199.61 Thousand
01 Aug, 2013 65.14 67.61 64.63 67.2 177.35 Thousand
31 Jul, 2013 64.0 65.62 63.24 64.53 159.74 Thousand
30 Jul, 2013 63.37 64.53 63.25 64.21 419.95 Thousand
29 Jul, 2013 65.68 66.19 63.25 63.32 188.11 Thousand
26 Jul, 2013 56.57 67.75 54.03 65.97 368.74 Thousand
25 Jul, 2013 55.66 57.3 55.43 56.88 112.71 Thousand