SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 62.76 64.1 62.24 63.0 106.61 Thousand
20 Aug, 2013 62.48 62.82 62.08 62.78 266.15 Thousand
19 Aug, 2013 61.63 62.55 60.83 62.34 107.3 Thousand
16 Aug, 2013 61.67 62.53 60.35 62.04 194.27 Thousand
15 Aug, 2013 63.69 63.69 60.57 61.97 178.38 Thousand
14 Aug, 2013 64.89 65.69 64.15 64.56 93.39 Thousand
13 Aug, 2013 65.76 66.01 65.0 65.09 60.88 Thousand
12 Aug, 2013 65.68 66.54 65.68 66.14 105.81 Thousand
09 Aug, 2013 66.68 67.17 65.12 66.03 169.96 Thousand
08 Aug, 2013 67.99 68.04 66.86 66.98 113.32 Thousand