SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 72.98 73.53 71.78 73.13 115.1 Thousand
18 Sep, 2013 71.67 73.25 70.39 72.58 90.73 Thousand
17 Sep, 2013 67.46 72.21 67.19 72.18 109.03 Thousand
16 Sep, 2013 68.69 68.79 67.08 67.31 73.16 Thousand
13 Sep, 2013 67.68 69.15 66.84 67.62 36.41 Thousand
12 Sep, 2013 69.46 69.8 67.33 67.36 60.14 Thousand
11 Sep, 2013 67.75 69.6 67.75 69.29 98.31 Thousand
10 Sep, 2013 69.12 69.69 67.46 68.11 79.23 Thousand
09 Sep, 2013 65.5 68.68 65.49 68.62 135.83 Thousand
06 Sep, 2013 65.9 66.03 64.37 65.43 45.18 Thousand