SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 67.67 67.88 65.69 65.97 66.96 Thousand
02 Oct, 2013 69.25 69.49 67.05 67.6 60.7 Thousand
01 Oct, 2013 67.1 68.92 65.71 68.34 61.93 Thousand
30 Sep, 2013 66.66 67.35 64.64 66.92 141.55 Thousand
27 Sep, 2013 67.43 68.02 67.18 67.3 75.03 Thousand
26 Sep, 2013 68.81 69.18 67.12 68.08 152.22 Thousand
25 Sep, 2013 70.94 70.94 68.07 68.43 121.52 Thousand
24 Sep, 2013 70.49 72.23 69.57 71.06 113.28 Thousand
23 Sep, 2013 70.99 71.37 68.84 70.23 110.94 Thousand
20 Sep, 2013 73.25 73.52 69.38 70.88 269.75 Thousand