SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 71.8 76.02 71.8 74.83 59.23 Thousand
16 Oct, 2013 72.99 74.0 72.09 72.39 90.7 Thousand
15 Oct, 2013 71.96 72.83 71.96 72.26 89.97 Thousand
14 Oct, 2013 69.9 72.57 69.55 72.29 68.76 Thousand
11 Oct, 2013 68.26 71.37 67.64 69.99 67.3 Thousand
10 Oct, 2013 65.13 68.84 64.72 68.65 63.54 Thousand
09 Oct, 2013 63.57 64.4 63.01 64.02 98.79 Thousand
08 Oct, 2013 63.5 63.63 62.52 63.12 99.69 Thousand
07 Oct, 2013 65.73 66.75 62.62 63.31 76.83 Thousand
04 Oct, 2013 65.82 67.25 64.54 66.31 45.35 Thousand