SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 71.63 72.38 68.14 68.15 304.52 Thousand
30 Oct, 2013 75.76 76.12 71.87 72.89 191.41 Thousand
29 Oct, 2013 76.44 76.44 74.53 75.5 134.47 Thousand
28 Oct, 2013 77.69 78.85 75.2 75.97 133.18 Thousand
25 Oct, 2013 79.98 79.98 75.45 77.88 317.15 Thousand
24 Oct, 2013 74.34 75.04 74.0 74.0 134.2 Thousand
23 Oct, 2013 74.87 75.54 73.76 73.98 114.96 Thousand
22 Oct, 2013 78.68 79.03 75.39 75.56 65.95 Thousand
21 Oct, 2013 77.99 78.67 76.9 78.44 119.83 Thousand
18 Oct, 2013 75.83 78.06 74.44 77.98 110.61 Thousand