SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 66.5 67.0 65.21 65.77 123.71 Thousand
27 Nov, 2013 65.22 66.48 65.2 66.4 105.91 Thousand
26 Nov, 2013 63.92 65.49 63.08 65.34 122.18 Thousand
25 Nov, 2013 61.17 64.23 60.98 64.02 165.7 Thousand
22 Nov, 2013 63.95 64.0 60.37 61.16 292.54 Thousand
21 Nov, 2013 63.78 64.98 63.39 63.74 233.36 Thousand
20 Nov, 2013 67.0 67.18 62.5 63.21 952.34 Thousand
19 Nov, 2013 69.42 72.21 67.62 69.23 91.48 Thousand
18 Nov, 2013 73.84 73.99 69.49 70.01 111.13 Thousand
15 Nov, 2013 65.86 75.85 65.05 73.21 298.09 Thousand