SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 68.18 68.18 65.81 65.93 82.52 Thousand
27 Dec, 2013 69.34 69.34 67.0 67.49 66.73 Thousand
26 Dec, 2013 67.72 69.59 67.59 69.04 175.67 Thousand
24 Dec, 2013 67.3 67.7 66.99 67.66 70.97 Thousand
23 Dec, 2013 67.37 67.37 65.34 66.94 145.34 Thousand
20 Dec, 2013 63.41 67.32 63.33 66.83 697.84 Thousand
19 Dec, 2013 64.06 64.64 63.03 63.11 97.18 Thousand
18 Dec, 2013 64.4 64.5 63.12 64.0 146.93 Thousand
17 Dec, 2013 65.4 65.4 63.83 64.46 62.93 Thousand
16 Dec, 2013 65.36 66.0 64.42 65.77 195.09 Thousand