SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 63.81 66.63 63.6 65.83 71.45 Thousand
13 Jan, 2014 64.6 64.84 62.08 63.39 76.7 Thousand
10 Jan, 2014 67.4 67.49 64.12 64.99 97.99 Thousand
09 Jan, 2014 68.87 69.0 66.91 67.6 129.46 Thousand
08 Jan, 2014 66.76 69.83 66.7 68.55 242.92 Thousand
07 Jan, 2014 65.52 67.67 64.99 67.08 147.72 Thousand
06 Jan, 2014 63.45 65.3 62.54 65.01 148.88 Thousand
03 Jan, 2014 64.56 64.75 62.03 63.04 175.82 Thousand
02 Jan, 2014 65.23 65.4 63.92 64.4 162.45 Thousand
31 Dec, 2013 65.7 65.7 64.25 65.3 400.14 Thousand