SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 64.35 65.38 63.65 64.5 260.32 Thousand
11 Feb, 2014 65.44 66.63 63.88 64.09 190.79 Thousand
10 Feb, 2014 65.6 66.5 64.61 65.95 160.82 Thousand
07 Feb, 2014 64.79 66.46 62.01 65.9 250.61 Thousand
06 Feb, 2014 62.8 65.42 61.66 64.75 154.94 Thousand
05 Feb, 2014 62.97 63.99 61.54 63.34 113.66 Thousand
04 Feb, 2014 63.76 65.32 62.55 63.58 171.73 Thousand
03 Feb, 2014 64.97 65.7 61.25 63.52 237.65 Thousand
31 Jan, 2014 65.35 65.59 63.89 64.62 193.34 Thousand
30 Jan, 2014 66.04 66.8 64.52 66.13 165.17 Thousand