SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 65.46 66.41 63.46 65.22 174.02 Thousand
28 Jan, 2014 66.32 66.94 65.62 65.92 118.86 Thousand
27 Jan, 2014 67.29 67.67 65.6 66.35 199.76 Thousand
24 Jan, 2014 67.59 67.78 66.16 66.89 151.9 Thousand
23 Jan, 2014 67.79 68.23 66.87 68.08 150.81 Thousand
22 Jan, 2014 66.97 68.38 66.15 68.38 161.48 Thousand
21 Jan, 2014 67.83 67.83 66.22 66.72 145.04 Thousand
17 Jan, 2014 68.6 68.91 66.4 67.47 199.36 Thousand
16 Jan, 2014 62.92 69.0 62.14 68.79 284.42 Thousand
15 Jan, 2014 65.9 66.4 62.06 62.91 309.76 Thousand