ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.71 | 8.46 | 7.53 | 8.17 | 1.56 Million |
| 15 May, 2023 | 8.11 | 8.39 | 7.67 | 7.81 | 4.07 Million |
| 12 May, 2023 | 6.96 | 9.65 | 6.51 | 8.04 | 57.63 Million |
| 11 May, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 400.00 |
| 10 May, 2023 | 5.19 | 5.19 | 3.99 | 4.52 | 1.77 Million |
| 09 May, 2023 | 5.91 | 5.98 | 4.87 | 5.15 | 2.16 Million |
| 08 May, 2023 | 6.41 | 6.45 | 6.0 | 6.01 | 609.5 Thousand |
| 05 May, 2023 | 6.21 | 6.44 | 6.09 | 6.31 | 267 Thousand |
| 04 May, 2023 | 6.6 | 6.6 | 5.97 | 6.12 | 341.1 Thousand |
| 03 May, 2023 | 6.52 | 6.74 | 6.32 | 6.6 | 179.5 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO