ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.6 | 6.96 | 6.55 | 6.86 | 360.7 Thousand |
| 17 Apr, 2023 | 6.01 | 6.51 | 6.01 | 6.49 | 594.2 Thousand |
| 14 Apr, 2023 | 6.11 | 6.28 | 5.9 | 5.98 | 159.1 Thousand |
| 13 Apr, 2023 | 5.9 | 6.29 | 5.9 | 6.11 | 250.3 Thousand |
| 12 Apr, 2023 | 5.99 | 6.0 | 5.79 | 5.87 | 145.3 Thousand |
| 11 Apr, 2023 | 5.87 | 6.05 | 5.82 | 5.96 | 217 Thousand |
| 10 Apr, 2023 | 5.77 | 5.92 | 5.68 | 5.88 | 187.6 Thousand |
| 06 Apr, 2023 | 5.77 | 5.9 | 5.61 | 5.82 | 135.5 Thousand |
| 05 Apr, 2023 | 5.81 | 5.84 | 5.49 | 5.78 | 387 Thousand |
| 04 Apr, 2023 | 6.32 | 6.34 | 5.72 | 5.88 | 517.2 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO