ARS Pharmaceuticals, Inc (SPRY)

USD 9.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 6.95 7.52 6.75 6.96 1.87 Million
30 May, 2023 7.35 7.39 6.74 6.92 902.6 Thousand
26 May, 2023 7.58 7.79 6.97 7.37 1.25 Million
25 May, 2023 8.52 8.57 7.46 7.63 1.28 Million
24 May, 2023 8.48 8.72 8.07 8.51 881.4 Thousand
23 May, 2023 9.04 9.2 8.33 8.4 1.11 Million
22 May, 2023 8.64 9.27 8.16 9.09 1.19 Million
19 May, 2023 7.85 8.62 7.67 8.57 804.7 Thousand
18 May, 2023 8.29 8.53 7.74 7.75 793 Thousand
17 May, 2023 8.11 9.19 8.05 8.29 1.98 Million