Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.77 | 1.8 | 1.62 | 1.65 | 588.96 Thousand |
| 16 May, 2022 | 1.65 | 1.82 | 1.65 | 1.71 | 453.05 Thousand |
| 13 May, 2022 | 1.7 | 1.77 | 1.67 | 1.71 | 506.48 Thousand |
| 12 May, 2022 | 1.69 | 1.8 | 1.66 | 1.7 | 508.47 Thousand |
| 11 May, 2022 | 1.8 | 1.82 | 1.68 | 1.7 | 394.59 Thousand |
| 10 May, 2022 | 2.02 | 2.04 | 1.76 | 1.76 | 494.5 Thousand |
| 09 May, 2022 | 2.07 | 2.24 | 1.88 | 1.89 | 724.09 Thousand |
| 06 May, 2022 | 1.84 | 2.38 | 1.7 | 2.07 | 2.37 Million |
| 05 May, 2022 | 1.73 | 2.04 | 1.7 | 1.84 | 1.73 Million |
| 04 May, 2022 | 1.62 | 1.82 | 1.56 | 1.75 | 3.17 Million |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC