Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.19 | 1.2 | 1.06 | 1.07 | 295.58 Thousand |
| 31 May, 2022 | 1.33 | 1.33 | 1.17 | 1.18 | 481.94 Thousand |
| 27 May, 2022 | 1.21 | 1.28 | 1.2 | 1.24 | 452.2 Thousand |
| 26 May, 2022 | 1.22 | 1.26 | 1.17 | 1.2 | 411.38 Thousand |
| 25 May, 2022 | 1.22 | 1.22 | 1.19 | 1.2 | 208.6 Thousand |
| 24 May, 2022 | 1.3 | 1.33 | 1.19 | 1.23 | 356.64 Thousand |
| 23 May, 2022 | 1.37 | 1.37 | 1.3 | 1.33 | 282.76 Thousand |
| 20 May, 2022 | 1.41 | 1.43 | 1.34 | 1.38 | 526.17 Thousand |
| 19 May, 2022 | 1.5 | 1.5 | 1.38 | 1.44 | 561.09 Thousand |
| 18 May, 2022 | 1.62 | 1.62 | 1.43 | 1.44 | 452.4 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC