Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 0.97 | 1.02 | 0.93 | 0.96 | 188.75 Thousand |
| 14 Jun, 2022 | 1.03 | 1.05 | 0.96 | 0.97 | 189.09 Thousand |
| 13 Jun, 2022 | 1.03 | 1.04 | 0.98 | 1.02 | 230.45 Thousand |
| 10 Jun, 2022 | 1.13 | 1.16 | 1.05 | 1.07 | 189.43 Thousand |
| 09 Jun, 2022 | 1.17 | 1.24 | 1.13 | 1.16 | 238.49 Thousand |
| 08 Jun, 2022 | 1.22 | 1.27 | 1.18 | 1.19 | 231.44 Thousand |
| 07 Jun, 2022 | 1.12 | 1.28 | 1.1 | 1.25 | 499.86 Thousand |
| 06 Jun, 2022 | 1.05 | 1.15 | 1.0 | 1.13 | 447.87 Thousand |
| 03 Jun, 2022 | 1.07 | 1.14 | 1.03 | 1.04 | 533.69 Thousand |
| 02 Jun, 2022 | 1.08 | 1.09 | 1.03 | 1.04 | 303.49 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC