Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.5 | 2.37 | 1.5 | 1.85 | 17.61 Million |
| 02 May, 2022 | 4.83 | 5.12 | 4.77 | 5.09 | 289.74 Thousand |
| 29 Apr, 2022 | 5.02 | 5.17 | 4.78 | 4.86 | 280.98 Thousand |
| 28 Apr, 2022 | 5.04 | 5.09 | 4.65 | 5.01 | 181.14 Thousand |
| 27 Apr, 2022 | 5.25 | 5.34 | 4.96 | 4.99 | 157.96 Thousand |
| 26 Apr, 2022 | 5.54 | 5.54 | 5.1 | 5.25 | 177.52 Thousand |
| 25 Apr, 2022 | 5.49 | 5.65 | 5.33 | 5.52 | 153.77 Thousand |
| 22 Apr, 2022 | 5.4 | 5.54 | 5.3 | 5.48 | 148.76 Thousand |
| 21 Apr, 2022 | 5.92 | 6.01 | 5.38 | 5.47 | 203.23 Thousand |
| 20 Apr, 2022 | 5.88 | 5.92 | 5.59 | 5.9 | 180.19 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC