Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.07 | 4.1 | 3.72 | 4.1 | 35.00 |
| 04 Mar, 2022 | 3.3 | 4.18 | 3.3 | 4.0 | 78.00 |
| 03 Mar, 2022 | 3.46 | 4.09 | 3.38 | 3.84 | 109.00 |
| 02 Mar, 2022 | 4.19 | 4.19 | 3.16 | 3.57 | 44.00 |
| 01 Mar, 2022 | 4.47 | 4.47 | 4.15 | 4.15 | 3.00 |
| 28 Feb, 2022 | 4.62 | 4.89 | 4.45 | 4.6 | 41.00 |
| 25 Feb, 2022 | 4.91 | 4.91 | 4.81 | 4.91 | 2.00 |
| 24 Feb, 2022 | 4.55 | 4.91 | 4.23 | 4.91 | 5.00 |
| 23 Feb, 2022 | 4.8 | 4.98 | 4.55 | 4.68 | 11.00 |
| 22 Feb, 2022 | 4.8 | 4.98 | 4.7 | 4.8 | 29.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL